Stock buy-back

The Management Board of schlott gruppe AG has passed a resolution for the reacquisition of Company stock (treasury shares) on March 13, 2007. Management is of the opinion that the current stock market price of Company shares does not adequately reflect the opportunities presented to schlott gruppe in connection with the ongoing process of consolidation witnessed in the European gravure printing industry.

The Company has already established itself as one of the top three suppliers within the European gravure printing market. It endeavours to further expand its share of the printing market by means of corporate acquisitions. In addition, the Company announced an optimisation programme aimed at guiding schlott gruppe towards cost leadership and further optimising its competitive position on November 9, 2007.

On the basis of the authorisation granted by the General Meeting of Shareholders of March 13, 2007, a resolution for the acquisition has been adapted, as from November 12, 2007, of up to 620,420 of the Company's shares by the end of the 2007/2008 financial year on September 2008, subject to the provision that the existing authorisation for the reacquisition of own equity instruments is cancelled and subsequently replaced by a new authorisation by the General Meeting of Shareholders on February 26, 2008.

The reacquisition is to be executed via the stock exchange; the consideration per share (excluding ancillary costs of purchase) may not exceed or fall below 10% of the mean value of opening prices (opening auction price of schlott gruppe shares in XETRA trading) on the final three days of trading prior to entering into a purchase obligation. Pursuant to the authorisation granted by the 2007 General Meeting of Shareholders, the reacquired shares may subsequently be disposed of, recalled, used for the acquisition of ownership interests or utilised for the purpose of servicing warrants and convertible bonds. The Company hereby advises that no such warrants and/or convertible bonds are currently in place. Furthermore, at present there are no plans to dispose of or recall the reacquired shares.

The reacquisition will be managed by DZ BANK. Under the contract of engagement DZ BANK will be obliged to execute the reacquisition solely on the basis of the provisions set out in the resolution passed by the General Meeting of Shareholders of March 13, 2007, or, if applicable, the resolution passed by the General Meeting of Shareholders of February 26, 2008, while complying with the full range of restrictions concerning the buy-back of shares, as set out in Commission Regulation (EC) No. 2273/2003 of December 22, 2003 ("EC-CR"), observing all other applicable regulations and executing the reacquisition in a manner that is efficient and in the interests of the Company.

Date Number of Shares Average Price Purchased Volume
Download

05. - 09. January 2009

0

0.0000 €

0.00 €

Download

29. December 2008 - 02. January 2009

1,350

7.6410 €

10,315.35 €

Download

22. - 23. December 2008

1,919

7.4440 €

14,345.62

Download

15. - 19. December 2008

5,267

7.4468 €

39,220.00 €

Download

08. - 12. December 2008

3,889

7.4075 €

28,811.66 €

Download

01. - 05. December 2008

6,474

7.4192 €

48,069.92 €

Download

24. - 28. November 2008

449

7.5495 €

3,389.46 €

Download

17. - 21. November 2008

1,900

7.9597 €

15,253.02 €

Download

10. - 14. November 2008

3,610

7.9918 €

28,842.83 €

Download

03. - 07. November 2008

2,280

7.9318 €

18,086.20 €

Download

27. - 31. October 2008

1,250

7.8662 €

9,910.22 €

Download

20. - 24. October 2008

667

8.8807 €

5,929.81 €

Download

13. - 17. October 2008

1.300

8,9528 €

11,497.50 €

Download

06. - 10. October 2008

1.350

8,4388 €

11.209,80 €

Download

29. September - 03. October 2008

1,050

10.2747 €

10,773.15 €

Download

22. - 26. September 2008

572

11,8000 €

6.750,67 €

Download

15. - 19. September 2008

448

11,9405 €

5.349,55 €

Download

08. - 12. September 2008

521

12,2712 €

6.410,90 €

Download

01. - 05. September 2008

250

13,1765 €

3.289,95 €

Download

25. - 29. August 2008

487

13,2550 €

6.460,90 €

Download

18. - 22. August 2008

837

13,4249 €

11.249,34 €

Download

11. - 15. August 2008

716

13,1545 €

9.426,67 €

Download

04. - 08. August 2008

908

13,6063 €

12.284,70 €

Download

28. Juli 2008 - 01. August 2008

1.264

13,2855 €

16.797,99 €

Download

21. - 25. July 2008

1.295

13,8207 €

17.886,91 €

Download

14. - 18. July 2008

1.453

14,2000 €

20.639,14 €

Download

07. - 11. July 2008

1.530

14,5396 €

22.252,90 €

Download

30. Juni - 04. July 2008

2.050

14,8937 €

30.693,41 €

Download

23. - 27. Juni 2008

1.401

14,5972 €

20.487,65 €

Download

16. - 20. June 2008

2.500

14,8798 €

37.261,50 €

Download

09. - 13. June 2008

1.220

15,4697 €

18.816,09 €

Download

02. - 06. June 2008

2.068

16,0174 €

33.143,47 €

Download

26. - 30. May 2008

1.200

15,3895 €

18.495,00 €

Download

19. - 23. May 2008

900

15,3637 €

13.825,80 €

Download

12. - 16. May 2008

953

15,2769 €

14.589,95 €

Download

05. - 09. May 2008

1.334

15,2520 €

20.342,25 €

Download

28. April - 02. Mai 2008

2.300

15,4050 €

35.478,44 €

Download

21. - 25. April 2008

2.789

15,7377 €

44.192,30 €

Download

14. - 18. April 2008

2.800

16,6225 €

46.855,50 €

Download

07. - 11. April 2008

2.547

16,6298 €

42.356,60 €

Download

31. March - 04. April 2008

5,526

16,3786 €

91.258,90 €

Download

25. - 28. March 2008

3.800

16,0630 €

60.806,60 €

Download

17. - 20. March 2008

3.483

15,6345 €

54.604,43 €

Download

10. - 14. March 2008

4.750

15,8068 €

75.544,10 €

Download

03. - 07. March 2008

4.756

15,8448 €

75.705,59 €

Download

07. - 11. January 2008

2.050

16,8400 €

34.744,00 €

Download

02. - 04. January 2008

700

17,6715 €

12.370.05 €

Download

27. - 28. December 2007

300

17,9670 €

5.390,10 €

Download

17. - 21. December 2007

2.661

17,8444 €

47.250,52 €

Download

10. - 14. December 2007

6.580

17,0328 €

111.989,72 €

Download

03. - 07. December 2007

10.830

17,2592 €

186.232,66 €

Download

26. - 30. November 2007

19.429

17,5544 €

341.482,04 €

Download

19. - 23. November 2007

9.250

17,5798 €

161.138,20 €

Download

12. - 16. November 2007

2.558

18,4831 €

47.224,76 €